Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 38.3 39.46 37.64 38.51 1.31 Million
20 Jan, 2022 39.26 40.81 38.39 38.72 780.2 Thousand
19 Jan, 2022 39.28 40.49 38.79 38.88 843.3 Thousand
18 Jan, 2022 38.65 39.78 38.36 38.82 1.34 Million
14 Jan, 2022 40.1 41.07 38.34 39.28 752.8 Thousand
13 Jan, 2022 42.63 42.98 40.27 40.39 998.9 Thousand
12 Jan, 2022 43.64 43.9 42.09 42.59 1.03 Million
11 Jan, 2022 42.9 44.71 42.42 43.49 1.05 Million
10 Jan, 2022 42.0 42.99 41.2 42.95 1.25 Million
07 Jan, 2022 43.66 44.52 42.6 42.7 855.3 Thousand