Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 49.6 50.19 49.01 49.91 629.8 Thousand
21 Dec, 2021 48.22 49.57 47.46 49.57 724.7 Thousand
20 Dec, 2021 48.15 48.69 47.2 47.48 502.7 Thousand
17 Dec, 2021 46.49 49.77 45.97 49.32 3.02 Million
16 Dec, 2021 48.35 49.5 46.85 47.0 1.21 Million
15 Dec, 2021 46.77 48.05 45.99 48.04 831.5 Thousand
14 Dec, 2021 46.84 48.84 46.41 46.98 653.3 Thousand
13 Dec, 2021 47.2 48.44 47.0 47.62 793.1 Thousand
10 Dec, 2021 48.2 49.01 47.18 47.34 691.6 Thousand
09 Dec, 2021 49.21 49.8 47.5 47.63 775.4 Thousand