Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 51.25 51.78 51.04 51.5 535.9 Thousand
01 Feb, 2024 50.79 51.48 50.35 51.36 683.1 Thousand
31 Jan, 2024 51.64 51.64 50.4 50.4 962 Thousand
30 Jan, 2024 51.49 52.32 51.48 52.03 1.15 Million
29 Jan, 2024 50.33 51.72 50.1 51.71 848.8 Thousand
26 Jan, 2024 50.03 50.43 49.96 50.27 477.4 Thousand
25 Jan, 2024 50.76 51.26 49.94 50.05 681.9 Thousand
24 Jan, 2024 51.29 51.36 50.3 50.52 683.5 Thousand
23 Jan, 2024 51.06 51.15 50.66 50.81 866.9 Thousand
22 Jan, 2024 50.51 51.4 50.18 50.92 811.1 Thousand