Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 47.07 47.48 46.57 46.95 2.14 Million
03 Jan, 2024 48.89 48.89 46.87 47.07 1.41 Million
02 Jan, 2024 51.52 51.66 49.19 49.36 1.15 Million
29 Dec, 2023 52.6 52.93 52.09 52.18 354.4 Thousand
28 Dec, 2023 52.98 53.05 52.34 52.73 473.8 Thousand
27 Dec, 2023 52.79 53.11 52.72 52.95 374.4 Thousand
26 Dec, 2023 52.66 53.25 52.46 53.02 730.2 Thousand
22 Dec, 2023 51.71 53.0 51.61 52.6 994.7 Thousand
21 Dec, 2023 51.08 51.48 50.8 51.36 427.7 Thousand
20 Dec, 2023 50.63 51.43 50.35 50.52 699 Thousand