Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 49.32 50.29 48.62 50.27 1.06 Million
18 Jan, 2024 48.79 49.18 48.61 48.98 805.5 Thousand
17 Jan, 2024 48.24 48.6 47.81 48.59 878.1 Thousand
16 Jan, 2024 48.13 48.68 47.86 48.66 875.5 Thousand
12 Jan, 2024 48.85 49.22 48.35 48.65 840.7 Thousand
11 Jan, 2024 47.66 48.82 47.53 48.65 736.9 Thousand
10 Jan, 2024 47.41 47.77 47.35 47.57 953.2 Thousand
09 Jan, 2024 48.2 48.2 47.22 47.41 1.18 Million
08 Jan, 2024 47.08 48.4 46.67 48.39 1.09 Million
05 Jan, 2024 46.69 47.29 46.34 46.73 1.7 Million