Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 51.21 51.72 50.96 51.25 1.36 Million
01 Mar, 2024 51.29 51.7 50.62 51.16 1.22 Million
29 Feb, 2024 51.05 51.5 50.63 51.37 2.45 Million
28 Feb, 2024 48.78 50.87 48.46 50.82 2 Million
27 Feb, 2024 53.05 53.3 49.36 49.46 2.08 Million
26 Feb, 2024 53.12 53.12 52.13 52.49 1.24 Million
23 Feb, 2024 52.76 52.9 51.82 52.18 779 Thousand
22 Feb, 2024 52.5 52.99 52.11 52.66 782 Thousand
21 Feb, 2024 51.35 51.6 50.81 51.53 936.3 Thousand
20 Feb, 2024 52.67 53.03 51.82 52.33 877 Thousand