Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 48.92 49.66 48.79 48.87 1.07 Million
15 Mar, 2024 48.52 48.84 48.39 48.79 1.43 Million
14 Mar, 2024 48.69 48.89 48.34 48.82 1.04 Million
13 Mar, 2024 48.98 49.4 48.58 48.68 1.01 Million
12 Mar, 2024 48.89 49.45 48.54 48.89 1.43 Million
11 Mar, 2024 49.43 49.54 48.69 48.74 832.8 Thousand
08 Mar, 2024 49.67 50.26 49.35 49.4 1.34 Million
07 Mar, 2024 50.14 50.48 49.06 49.65 1.24 Million
06 Mar, 2024 48.96 50.32 48.8 49.84 1.95 Million
05 Mar, 2024 50.84 51.0 47.94 48.08 1.7 Million