Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 47.46 49.54 46.85 48.9 2.93 Million
15 Apr, 2024 48.6 48.74 47.44 47.55 974.4 Thousand
12 Apr, 2024 49.39 49.62 47.8 48.17 1.73 Million
11 Apr, 2024 50.07 50.65 49.86 49.94 1.56 Million
10 Apr, 2024 49.6 50.25 49.2 49.83 1.11 Million
09 Apr, 2024 50.35 50.77 50.35 50.73 796.2 Thousand
08 Apr, 2024 49.52 50.52 49.52 50.41 914.9 Thousand
05 Apr, 2024 49.04 49.85 48.7 49.52 1.11 Million
04 Apr, 2024 49.73 50.95 48.96 49.08 1.05 Million
03 Apr, 2024 49.84 50.56 49.26 49.29 1.16 Million