Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 54.85 55.53 54.6 55.49 915.9 Thousand
13 May, 2024 55.75 55.95 54.78 54.84 932.5 Thousand
10 May, 2024 55.1 55.72 55.08 55.48 886.6 Thousand
09 May, 2024 54.61 55.06 54.35 55.01 871.6 Thousand
08 May, 2024 54.74 54.83 53.77 54.36 1.01 Million
07 May, 2024 54.0 55.07 53.66 54.93 2.1 Million
06 May, 2024 53.32 53.75 53.21 53.54 1.35 Million
03 May, 2024 52.34 53.41 52.34 53.24 873.2 Thousand
02 May, 2024 51.72 52.11 51.5 51.74 998 Thousand
01 May, 2024 52.42 52.55 51.38 51.47 1.06 Million