Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 53.53 53.81 52.48 52.53 1.07 Million
29 Apr, 2024 54.24 54.43 53.28 53.56 1.1 Million
26 Apr, 2024 54.87 54.98 53.96 53.99 904.3 Thousand
25 Apr, 2024 53.56 54.68 53.31 54.37 987.9 Thousand
24 Apr, 2024 54.24 54.97 53.98 54.44 1.03 Million
23 Apr, 2024 53.51 55.0 53.44 54.42 2.38 Million
22 Apr, 2024 52.92 53.29 52.2 53.2 2.4 Million
19 Apr, 2024 51.86 52.62 51.04 52.46 4.31 Million
18 Apr, 2024 51.16 54.17 49.29 52.06 11.92 Million
17 Apr, 2024 49.25 51.43 49.06 50.11 4.23 Million