Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 50.18 50.41 49.91 50.2 714.7 Thousand
20 Sep, 2024 50.61 50.94 49.71 50.09 7.89 Million
19 Sep, 2024 51.05 51.26 50.52 50.79 798.6 Thousand
18 Sep, 2024 50.23 50.84 49.67 49.97 956.1 Thousand
17 Sep, 2024 49.5 50.36 49.4 50.13 840.7 Thousand
16 Sep, 2024 49.63 49.69 48.99 49.36 1.17 Million
13 Sep, 2024 49.0 49.58 48.72 49.57 944.7 Thousand
12 Sep, 2024 49.0 49.0 48.12 48.87 789.1 Thousand
11 Sep, 2024 47.98 48.95 47.09 48.91 1.19 Million
10 Sep, 2024 46.7 47.99 46.23 47.91 1.32 Million