Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 50.11 50.74 49.98 50.22 609.6 Thousand
22 Aug, 2024 50.35 50.64 49.78 49.88 634.2 Thousand
21 Aug, 2024 49.84 50.43 49.31 50.29 820.4 Thousand
20 Aug, 2024 50.26 50.51 49.38 49.54 894.7 Thousand
19 Aug, 2024 50.07 50.54 49.73 50.28 940.3 Thousand
16 Aug, 2024 49.86 50.35 49.55 50.0 965 Thousand
15 Aug, 2024 50.0 50.74 49.65 49.92 1.52 Million
14 Aug, 2024 49.86 49.99 49.25 49.64 764.3 Thousand
13 Aug, 2024 48.79 49.9 48.3 49.82 794.7 Thousand
12 Aug, 2024 48.48 49.17 48.08 48.34 464.2 Thousand