Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48.12 48.15 46.18 46.34 3.06 Million
06 Sep, 2024 49.11 49.14 47.92 48.29 1.03 Million
05 Sep, 2024 48.12 48.82 47.68 48.64 1.12 Million
04 Sep, 2024 48.5 48.95 47.92 48.49 1.15 Million
03 Sep, 2024 51.16 51.47 48.65 48.69 1.09 Million
30 Aug, 2024 51.6 51.98 51.32 51.47 1.35 Million
29 Aug, 2024 51.18 51.87 50.78 51.4 779.4 Thousand
28 Aug, 2024 51.72 52.03 50.49 50.58 953.1 Thousand
27 Aug, 2024 50.78 51.95 50.73 51.95 1.06 Million
26 Aug, 2024 50.22 50.9 50.11 50.86 692.1 Thousand