Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.68 50.11 49.22 49.53 500 Thousand
18 Oct, 2024 50.02 50.34 49.68 49.94 602.3 Thousand
17 Oct, 2024 50.05 50.36 49.57 50.05 469 Thousand
16 Oct, 2024 50.0 50.19 49.41 49.7 408.3 Thousand
15 Oct, 2024 50.96 51.38 49.96 49.99 562.7 Thousand
14 Oct, 2024 50.82 51.25 50.44 50.97 542.3 Thousand
11 Oct, 2024 50.12 51.09 50.09 50.65 748 Thousand
10 Oct, 2024 48.47 50.29 48.47 50.16 900.8 Thousand
09 Oct, 2024 48.44 49.25 48.36 48.98 728 Thousand
08 Oct, 2024 48.0 48.61 47.84 48.45 666.6 Thousand