Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 48.41 49.26 48.25 49.05 1.15 Million
01 Nov, 2024 48.27 49.19 48.21 48.41 688.6 Thousand
31 Oct, 2024 49.1 49.26 48.21 48.26 848.9 Thousand
30 Oct, 2024 49.52 50.23 49.5 49.61 614.4 Thousand
29 Oct, 2024 48.79 49.65 48.69 49.5 779.8 Thousand
28 Oct, 2024 49.62 49.62 48.73 48.86 757.5 Thousand
25 Oct, 2024 48.94 49.65 48.94 49.15 545.6 Thousand
24 Oct, 2024 49.65 49.71 48.61 48.73 573 Thousand
23 Oct, 2024 49.56 49.77 48.75 49.19 456.6 Thousand
22 Oct, 2024 49.34 49.97 48.97 49.66 717.6 Thousand