Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.66 47.17 46.53 46.98 1.17 Million
15 Nov, 2024 47.87 48.16 46.5 46.59 1.27 Million
14 Nov, 2024 48.14 48.88 47.59 48.09 1.04 Million
13 Nov, 2024 49.17 49.61 48.36 48.43 843.6 Thousand
12 Nov, 2024 48.79 49.63 48.72 49.4 1.15 Million
11 Nov, 2024 48.74 49.08 47.88 48.7 1.96 Million
08 Nov, 2024 50.61 50.78 48.48 48.58 1.12 Million
07 Nov, 2024 48.95 51.96 48.7 51.09 1.37 Million
06 Nov, 2024 50.25 50.81 49.57 49.94 1.53 Million
05 Nov, 2024 48.98 49.65 48.85 49.56 942.3 Thousand