Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47.78 48.77 47.75 48.54 893.2 Thousand
16 Dec, 2024 47.21 48.69 47.21 48.03 1.63 Million
13 Dec, 2024 47.98 48.15 47.09 47.13 754.4 Thousand
12 Dec, 2024 47.27 48.34 47.14 48.25 1.1 Million
11 Dec, 2024 47.52 47.89 46.99 47.34 1.16 Million
10 Dec, 2024 48.6 48.67 47.05 47.4 931.1 Thousand
09 Dec, 2024 49.5 49.5 48.29 48.62 1.14 Million
06 Dec, 2024 49.71 50.08 49.62 49.74 715.4 Thousand
05 Dec, 2024 50.37 50.51 49.5 49.56 1.01 Million
04 Dec, 2024 49.9 50.9 49.67 50.58 876.9 Thousand