Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 21.95 22.53 21.62 22.2 17.25 Thousand
14 Jun, 2022 22.65 22.98 21.52 21.61 43.6 Thousand
13 Jun, 2022 23.77 23.77 22.17 22.51 29.41 Thousand
10 Jun, 2022 23.98 24.39 23.41 23.77 15.05 Thousand
09 Jun, 2022 24.1 24.7 23.63 24.02 11.22 Thousand
08 Jun, 2022 24.61 24.61 24.05 24.3 3386.00
07 Jun, 2022 24.35 24.7 24.35 24.56 8638.00
06 Jun, 2022 24.65 24.65 24.3 24.38 5676.00
03 Jun, 2022 24.56 24.8 24.56 24.62 2259.00
02 Jun, 2022 24.17 24.92 24.0 24.76 7734.00