Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 22.63 22.84 22.4 22.84 6004.00
29 Jun, 2022 24.04 24.47 22.48 22.75 19.62 Thousand
28 Jun, 2022 23.38 24.55 23.38 24.55 1298.00
27 Jun, 2022 23.52 23.9 23.2 23.2 10.77 Thousand
24 Jun, 2022 23.41 24.44 23.27 23.76 8807.00
23 Jun, 2022 22.96 23.2 22.59 22.91 24.75 Thousand
22 Jun, 2022 23.07 23.8 22.34 22.59 14.39 Thousand
21 Jun, 2022 23.03 23.72 22.94 23.11 9135.00
17 Jun, 2022 22.03 23.79 21.95 23.41 49.7 Thousand
16 Jun, 2022 21.87 22.17 21.81 22.03 26.8 Thousand