Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.1 30.19 29.61 30.02 6593.00
16 Feb, 2023 29.11 30.86 29.11 30.3 7888.00
15 Feb, 2023 29.24 30.44 29.18 29.94 6603.00
14 Feb, 2023 29.6 30.11 29.6 29.8 5284.00
13 Feb, 2023 29.95 30.21 29.31 30.18 8505.00
10 Feb, 2023 29.98 30.2 29.7 29.94 6314.00
09 Feb, 2023 29.75 30.25 29.75 30.05 5637.00
08 Feb, 2023 30.0 30.0 29.55 29.85 9595.00
07 Feb, 2023 30.25 30.25 29.8 30.13 5931.00
06 Feb, 2023 29.6 30.05 28.97 29.89 8087.00