Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 29.16 29.16 28.65 28.7 13.17 Thousand
03 Mar, 2023 29.4 29.4 28.91 28.97 7061.00
02 Mar, 2023 29.69 29.84 29.26 29.26 8336.00
01 Mar, 2023 29.29 29.89 29.09 29.8 7476.00
28 Feb, 2023 29.43 29.59 29.27 29.59 5795.00
27 Feb, 2023 29.71 29.79 29.52 29.6 7245.00
24 Feb, 2023 29.68 30.0 29.68 29.76 8084.00
23 Feb, 2023 29.88 30.08 29.84 30.08 8790.00
22 Feb, 2023 29.98 29.98 29.7 29.84 7924.00
21 Feb, 2023 29.76 30.09 29.52 29.88 9003.00