Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 25.35 25.63 25.15 25.36 9618.00
24 Aug, 2023 25.39 25.57 25.07 25.28 8563.00
23 Aug, 2023 25.16 25.79 25.12 25.55 10.3 Thousand
22 Aug, 2023 25.2 25.47 25.02 25.36 29.21 Thousand
21 Aug, 2023 25.64 25.9 25.08 25.28 7937.00
18 Aug, 2023 25.46 25.81 25.39 25.72 7321.00
17 Aug, 2023 25.91 26.05 25.5 25.63 12.9 Thousand
16 Aug, 2023 25.69 26.2 25.69 26.05 16.98 Thousand
15 Aug, 2023 25.87 26.0 25.36 25.48 32.84 Thousand
14 Aug, 2023 26.83 26.83 25.85 25.88 17.66 Thousand