Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.62 23.62 23.26 23.26 5497.00
22 Sep, 2023 23.7 23.76 23.41 23.69 7738.00
21 Sep, 2023 23.83 23.83 23.3 23.7 18.5 Thousand
20 Sep, 2023 24.14 24.26 23.85 24.1 7202.00
19 Sep, 2023 24.0 24.13 23.92 23.92 4400.00
18 Sep, 2023 24.71 24.74 24.25 24.36 4673.00
15 Sep, 2023 24.42 25.14 23.98 25.0 56.03 Thousand
14 Sep, 2023 24.94 24.94 24.45 24.65 6122.00
13 Sep, 2023 24.61 24.76 24.47 24.47 9757.00
12 Sep, 2023 24.63 25.24 24.6 24.66 3065.00