Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 9.25 9.5 9.25 9.5 1100.00
18 Nov, 1999 9.38 9.88 9.38 9.88 3200.00
17 Nov, 1999 9.75 9.75 9.38 9.38 900.00
16 Nov, 1999 10.25 10.25 9.5 9.5 1700.00
15 Nov, 1999 10.0 10.0 10.0 10.0 1000.00
11 Nov, 1999 9.25 9.25 9.25 9.25 100.00
10 Nov, 1999 10.0 10.0 10.0 10.0 1000.00
09 Nov, 1999 9.5 10.0 9.5 9.63 1200.00
05 Nov, 1999 9.63 9.63 9.63 9.63 100.00
04 Nov, 1999 10.0 10.0 10.0 10.0 2600.00