Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 10.13 10.38 9.75 9.88 13.8 Thousand
08 Dec, 1999 10.25 10.5 10.0 10.0 5200.00
07 Dec, 1999 9.63 9.75 9.5 9.5 1200.00
03 Dec, 1999 9.13 9.13 9.13 9.13 200.00
02 Dec, 1999 9.13 9.13 9.13 9.13 800.00
01 Dec, 1999 9.25 9.5 9.25 9.25 7900.00
30 Nov, 1999 9.38 9.5 9.25 9.25 4100.00
29 Nov, 1999 9.75 9.88 9.25 9.38 3700.00
24 Nov, 1999 9.88 10.0 9.88 10.0 3500.00
23 Nov, 1999 9.88 9.88 9.88 9.88 500.00