Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 9.63 10.25 9.63 10.25 8700.00
28 Dec, 1999 9.5 9.5 9.5 9.5 100.00
27 Dec, 1999 9.75 9.75 9.5 9.5 700.00
23 Dec, 1999 10.0 10.0 9.63 9.63 500.00
21 Dec, 1999 9.75 10.0 9.75 10.0 11.5 Thousand
16 Dec, 1999 9.5 10.0 9.5 9.5 6000.00
15 Dec, 1999 9.5 10.0 9.5 10.0 1400.00
14 Dec, 1999 9.5 9.5 9.5 9.5 1900.00
13 Dec, 1999 10.13 10.13 9.5 9.75 3900.00
10 Dec, 1999 10.13 10.13 10.13 10.13 2900.00