Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 9.25 9.25 9.25 9.25 6100.00
11 Jan, 2000 9.38 9.38 9.0 9.0 1200.00
10 Jan, 2000 9.38 9.38 9.38 9.38 400.00
07 Jan, 2000 9.38 9.38 9.38 9.38 100.00
06 Jan, 2000 9.38 9.38 9.38 9.38 100.00
05 Jan, 2000 9.38 9.38 9.38 9.38 100.00
04 Jan, 2000 9.5 9.5 9.13 9.13 3400.00
03 Jan, 2000 9.13 9.25 9.0 9.0 1500.00
31 Dec, 1999 10.0 10.0 9.25 9.25 12.1 Thousand
30 Dec, 1999 10.0 10.38 10.0 10.0 4200.00