Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 8.38 8.38 8.38 8.38 600.00
15 Oct, 1999 8.0 8.25 7.88 8.13 10 Thousand
14 Oct, 1999 8.0 8.0 7.44 7.88 9500.00
13 Oct, 1999 8.25 8.25 8.0 8.0 1400.00
12 Oct, 1999 8.5 8.5 8.5 8.5 2000.00
11 Oct, 1999 8.5 8.5 8.5 8.5 2500.00
08 Oct, 1999 8.5 8.88 8.5 8.56 14 Thousand
07 Oct, 1999 8.63 8.63 8.5 8.5 3000.00
05 Oct, 1999 8.88 8.88 8.88 8.88 1900.00
01 Oct, 1999 8.5 8.75 8.5 8.75 1500.00