Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 9.75 10.0 9.5 9.75 2100.00
03 Sep, 1999 9.75 9.75 9.75 9.75 100.00
02 Sep, 1999 10.13 10.13 9.88 9.88 2100.00
01 Sep, 1999 10.13 10.5 10.13 10.5 300.00
31 Aug, 1999 10.44 10.44 10.25 10.25 4000.00
30 Aug, 1999 10.88 10.88 10.5 10.5 6900.00
27 Aug, 1999 10.63 10.75 10.63 10.63 5100.00
26 Aug, 1999 10.5 10.88 10.5 10.5 1400.00
25 Aug, 1999 10.5 10.5 10.5 10.5 1800.00
24 Aug, 1999 11.0 11.0 10.63 10.63 400.00