Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 10.63 11.0 10.63 11.0 700.00
18 Aug, 1999 11.0 11.0 10.94 11.0 1300.00
17 Aug, 1999 10.63 11.0 10.56 10.56 1600.00
13 Aug, 1999 10.63 10.63 10.63 10.63 500.00
12 Aug, 1999 11.0 11.0 11.0 11.0 200.00
11 Aug, 1999 10.63 10.63 10.63 10.63 1200.00
10 Aug, 1999 10.88 10.94 10.63 10.63 1200.00
09 Aug, 1999 10.5 10.88 10.5 10.88 300.00
06 Aug, 1999 10.75 10.75 10.75 10.75 500.00
05 Aug, 1999 10.75 10.75 10.75 10.75 600.00