Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 12.5 12.52 12.25 12.26 3100.00
06 May, 2002 12.5 12.6 12.5 12.6 4900.00
03 May, 2002 12.26 12.26 12.26 12.26 500.00
02 May, 2002 12.8 12.99 12.5 12.5 2900.00
01 May, 2002 12.79 12.8 12.25 12.25 2100.00
30 Apr, 2002 12.45 12.45 12.18 12.44 1400.00
29 Apr, 2002 12.1 12.45 12.1 12.25 2100.00
26 Apr, 2002 12.16 12.16 12.05 12.05 200.00
25 Apr, 2002 12.49 12.49 12.3 12.43 2100.00
24 Apr, 2002 12.3 12.6 12.3 12.5 3600.00