Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 11.1 11.15 11.0 11.0 1400.00
20 May, 2002 12.25 12.25 11.0 11.0 8400.00
17 May, 2002 11.91 12.5 11.91 12.49 1200.00
16 May, 2002 11.91 12.55 11.91 12.55 1100.00
15 May, 2002 12.55 12.55 11.91 11.91 4200.00
14 May, 2002 12.15 12.3 12.15 12.3 700.00
13 May, 2002 12.54 12.55 12.11 12.15 2700.00
10 May, 2002 12.5 12.5 12.45 12.45 900.00
09 May, 2002 12.3 12.3 12.25 12.25 1200.00
08 May, 2002 12.26 12.52 12.26 12.52 1500.00