Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 10.35 10.35 10.35 10.35 300.00
06 Jun, 2002 11.01 11.01 10.4 10.4 2200.00
05 Jun, 2002 11.09 11.09 11.09 11.09 100.00
04 Jun, 2002 11.1 11.1 11.1 11.1 1500.00
03 Jun, 2002 11.35 11.35 11.35 11.35 500.00
31 May, 2002 11.0 11.34 11.0 11.34 5200.00
30 May, 2002 10.34 11.33 10.34 10.9 4300.00
24 May, 2002 11.1 11.3 11.1 11.3 3000.00
23 May, 2002 11.01 11.01 11.0 11.0 600.00
22 May, 2002 11.0 11.0 11.0 11.0 400.00