Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 11.0 11.05 11.0 11.05 1300.00
08 Apr, 2002 11.0 11.0 11.0 11.0 5500.00
04 Apr, 2002 10.89 11.0 10.89 11.0 1200.00
03 Apr, 2002 10.5 10.97 10.5 10.97 1800.00
02 Apr, 2002 10.5 10.5 10.5 10.5 1200.00
01 Apr, 2002 10.35 10.35 10.35 10.35 4300.00
28 Mar, 2002 10.5 10.75 10.3 10.3 2400.00
27 Mar, 2002 11.0 11.0 10.5 10.5 500.00
26 Mar, 2002 10.86 10.86 10.3 10.3 10.4 Thousand
25 Mar, 2002 10.74 10.86 10.5 10.5 2500.00