Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 10.5 10.5 10.5 10.5 200.00
20 Mar, 2002 10.26 10.74 10.26 10.5 3200.00
19 Mar, 2002 10.25 10.28 10.25 10.28 200.00
18 Mar, 2002 10.55 10.62 10.55 10.62 300.00
15 Mar, 2002 10.5 10.55 10.5 10.55 400.00
14 Mar, 2002 10.25 10.48 10.25 10.25 800.00
13 Mar, 2002 9.76 10.25 9.76 10.25 3200.00
12 Mar, 2002 10.3 10.31 9.9 10.0 17.2 Thousand
11 Mar, 2002 9.9 10.0 9.75 9.75 2100.00
08 Mar, 2002 9.75 9.75 9.75 9.75 3400.00