Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.11 | 14.25 | 13.99 | 14.04 | 6200.00 |
| 13 May, 2024 | 14.34 | 14.59 | 14.12 | 14.12 | 12.72 Thousand |
| 10 May, 2024 | 14.59 | 14.61 | 14.3 | 14.33 | 9319.00 |
| 09 May, 2024 | 14.14 | 14.55 | 14.14 | 14.45 | 44.14 Thousand |
| 08 May, 2024 | 14.25 | 14.33 | 14.06 | 14.14 | 10.91 Thousand |
| 07 May, 2024 | 14.24 | 14.54 | 14.1 | 14.18 | 13.46 Thousand |
| 06 May, 2024 | 14.08 | 14.64 | 14.04 | 14.4 | 33.6 Thousand |
| 03 May, 2024 | 14.05 | 14.5 | 13.74 | 14.1 | 18.15 Thousand |
| 02 May, 2024 | 13.96 | 14.1 | 13.67 | 13.82 | 18.13 Thousand |
| 01 May, 2024 | 13.95 | 14.1 | 13.86 | 13.99 | 25.07 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK