Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.11 14.15 13.99 13.99 9110.00
11 Jun, 2024 14.03 14.1 13.99 13.99 8008.00
10 Jun, 2024 14.01 14.14 14.0 14.08 5103.00
07 Jun, 2024 14.33 14.76 14.16 14.16 4117.00
06 Jun, 2024 14.57 14.64 14.28 14.64 4366.00
05 Jun, 2024 14.84 15.04 14.62 14.66 7455.00
04 Jun, 2024 14.92 15.01 14.66 14.9 7138.00
03 Jun, 2024 15.06 15.11 14.61 14.61 14.58 Thousand
31 May, 2024 14.61 15.1 14.47 15.01 13.24 Thousand
30 May, 2024 14.21 15.0 14.21 14.43 22.52 Thousand