Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.46 | 14.63 | 14.13 | 14.16 | 11.39 Thousand |
| 28 May, 2024 | 14.15 | 14.57 | 13.89 | 14.54 | 56.23 Thousand |
| 24 May, 2024 | 14.16 | 14.19 | 14.15 | 14.15 | 6319.00 |
| 23 May, 2024 | 14.02 | 14.3 | 14.01 | 14.22 | 18.05 Thousand |
| 22 May, 2024 | 14.07 | 14.14 | 14.01 | 14.01 | 10.54 Thousand |
| 21 May, 2024 | 14.1 | 14.2 | 14.07 | 14.11 | 18.54 Thousand |
| 20 May, 2024 | 14.0 | 14.51 | 14.0 | 14.07 | 19.9 Thousand |
| 17 May, 2024 | 14.27 | 14.27 | 14.0 | 14.0 | 4302.00 |
| 16 May, 2024 | 13.88 | 14.14 | 13.88 | 14.13 | 20.88 Thousand |
| 15 May, 2024 | 14.0 | 14.19 | 14.0 | 14.19 | 8261.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK