Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.96 14.18 13.75 13.98 15.39 Thousand
29 Apr, 2024 13.15 14.1 13.15 14.1 22.62 Thousand
26 Apr, 2024 13.5 13.53 13.12 13.12 11.46 Thousand
25 Apr, 2024 13.42 13.47 13.26 13.47 9416.00
24 Apr, 2024 13.2 13.48 13.2 13.48 5442.00
23 Apr, 2024 13.33 13.41 13.11 13.4 5330.00
22 Apr, 2024 13.05 13.5 13.02 13.02 14.99 Thousand
19 Apr, 2024 13.05 13.37 13.05 13.11 9891.00
18 Apr, 2024 13.49 13.49 13.02 13.29 23.25 Thousand
17 Apr, 2024 13.6 13.79 13.32 13.32 14.94 Thousand