Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.02 15.55 14.98 15.24 23.81 Thousand
18 Oct, 2023 15.05 15.18 14.91 15.0 70.42 Thousand
17 Oct, 2023 15.06 15.19 14.96 15.05 15.79 Thousand
16 Oct, 2023 15.06 15.23 14.82 15.15 72.6 Thousand
13 Oct, 2023 15.0 15.12 14.91 15.06 5561.00
12 Oct, 2023 15.13 15.27 14.9 15.04 33.35 Thousand
11 Oct, 2023 15.25 15.35 14.96 15.1 6320.00
10 Oct, 2023 15.01 15.47 14.91 15.22 13.36 Thousand
09 Oct, 2023 14.95 15.15 14.89 14.93 67.68 Thousand
06 Oct, 2023 15.08 15.21 14.98 14.98 7720.00