Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1981 22.5 23.0 22.5 22.5 4301.00
11 Feb, 1981 23.0 23.5 23.0 23.0 14.8 Thousand
10 Feb, 1981 22.0 22.5 22.0 22.0 8901.00
09 Feb, 1981 21.5 21.75 21.5 21.5 6800.00
06 Feb, 1981 21.5 21.75 21.5 21.5 7400.00
05 Feb, 1981 20.25 20.5 20.25 20.25 3101.00
04 Feb, 1981 20.0 20.25 20.0 20.0 2701.00
03 Feb, 1981 20.0 20.25 20.0 20.0 5600.00
02 Feb, 1981 19.5 19.75 19.5 19.5 1901.00
30 Jan, 1981 19.25 19.75 19.25 19.25 1501.00