Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1981 20.75 21.0 20.75 20.75 2800.00
12 Mar, 1981 20.75 21.0 20.75 20.75 1600.00
11 Mar, 1981 20.75 21.0 20.75 20.75 400.00
10 Mar, 1981 20.75 21.25 20.75 20.75 400.00
09 Mar, 1981 20.75 21.25 20.75 20.75 3600.00
06 Mar, 1981 20.75 21.0 20.75 20.75 10.2 Thousand
05 Mar, 1981 21.0 21.25 21.0 21.0 3701.00
04 Mar, 1981 21.25 21.75 21.25 21.25 7101.00
03 Mar, 1981 21.5 21.75 21.5 21.5 1701.00
02 Mar, 1981 21.5 22.0 21.5 21.5 8800.00