Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1981 21.75 22.0 21.75 21.75 3800.00
26 Feb, 1981 22.0 22.5 22.0 22.0 2301.00
25 Feb, 1981 22.0 22.5 22.0 22.0 3101.00
24 Feb, 1981 22.0 22.5 22.0 22.0 800.00
23 Feb, 1981 22.0 22.5 22.0 22.0 101.00
20 Feb, 1981 22.0 22.25 22.0 22.0 5701.00
19 Feb, 1981 22.0 22.25 22.0 22.0 8101.00
18 Feb, 1981 22.0 22.5 22.0 22.0 5200.00
17 Feb, 1981 21.75 22.25 21.75 21.75 1101.00
13 Feb, 1981 21.75 22.25 21.75 21.75 6701.00