Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 3400.00 |
| 28 Jan, 1981 | 19.25 | 19.5 | 19.25 | 19.25 | 6101.00 |
| 27 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1901.00 |
| 26 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 2101.00 |
| 23 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 3901.00 |
| 22 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1600.00 |
| 21 Jan, 1981 | 19.0 | 19.25 | 19.0 | 19.0 | 800.00 |
| 20 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 400.00 |
| 19 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1200.00 |
| 16 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 400.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK