Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 3800.00 |
| 14 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1200.00 |
| 13 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 501.00 |
| 12 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 301.00 |
| 09 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 600.00 |
| 08 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 3000.00 |
| 07 Jan, 1981 | 19.0 | 19.5 | 19.0 | 19.0 | 1901.00 |
| 06 Jan, 1981 | 19.5 | 19.75 | 19.5 | 19.5 | 1701.00 |
| 05 Jan, 1981 | 18.75 | 19.25 | 18.75 | 18.75 | 3800.00 |
| 02 Jan, 1981 | 18.75 | 19.25 | 18.75 | 18.75 | 301.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK