Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1980 19.25 19.75 19.25 19.25 1400.00
15 Dec, 1980 19.5 19.75 19.5 19.5 1000.00
12 Dec, 1980 19.5 20.0 19.5 19.5 1301.00
11 Dec, 1980 19.5 20.0 19.5 19.5 3101.00
10 Dec, 1980 19.75 20.25 19.75 19.75 5600.00
09 Dec, 1980 19.75 20.25 19.75 19.75 1400.00
08 Dec, 1980 19.75 20.25 19.75 19.75 10.3 Thousand
05 Dec, 1980 20.25 20.5 20.25 20.25 2901.00
04 Dec, 1980 20.25 20.5 20.25 20.25 6301.00
03 Dec, 1980 20.25 20.5 20.25 20.25 2701.00