Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1980 20.25 20.5 20.25 20.25 14.6 Thousand
01 Dec, 1980 20.25 21.0 20.25 20.25 1800.00
28 Nov, 1980 20.75 21.25 20.75 20.75 701.00
26 Nov, 1980 21.25 21.5 21.25 21.25 6901.00
25 Nov, 1980 22.0 22.5 22.0 22.0 2101.00
24 Nov, 1980 22.0 22.25 22.0 22.0 5101.00
21 Nov, 1980 22.0 22.25 22.0 22.0 3400.00
20 Nov, 1980 21.5 21.75 21.5 21.5 5000.00
19 Nov, 1980 21.0 21.25 21.0 21.0 11.3 Thousand
18 Nov, 1980 20.0 20.25 20.0 20.0 4501.00