Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1981 21.25 21.5 21.25 21.25 1101.00
09 Apr, 1981 21.25 21.5 21.25 21.25 301.00
08 Apr, 1981 21.25 21.5 21.25 21.25 2000.00
07 Apr, 1981 21.25 21.5 21.25 21.25 1800.00
06 Apr, 1981 21.0 21.25 21.0 21.0 4600.00
03 Apr, 1981 21.0 21.25 21.0 21.0 4600.00
02 Apr, 1981 21.0 21.25 21.0 21.0 3501.00
01 Apr, 1981 21.0 21.25 21.0 21.0 3101.00
31 Mar, 1981 21.0 21.25 21.0 21.0 3000.00
30 Mar, 1981 21.0 21.25 21.0 21.0 3400.00