Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1981 | 23.0 | 23.25 | 23.0 | 23.0 | 7501.00 |
| 08 May, 1981 | 23.0 | 23.25 | 23.0 | 23.0 | 2200.00 |
| 07 May, 1981 | 23.0 | 23.25 | 23.0 | 23.0 | 10.8 Thousand |
| 06 May, 1981 | 23.0 | 23.25 | 23.0 | 23.0 | 6301.00 |
| 05 May, 1981 | 23.25 | 23.5 | 23.25 | 23.25 | 3501.00 |
| 04 May, 1981 | 23.25 | 23.5 | 23.25 | 23.25 | 12.6 Thousand |
| 01 May, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 12.8 Thousand |
| 30 Apr, 1981 | 22.25 | 22.75 | 22.25 | 22.25 | 1701.00 |
| 29 Apr, 1981 | 22.0 | 22.25 | 22.0 | 22.0 | 7200.00 |
| 28 Apr, 1981 | 22.0 | 22.25 | 22.0 | 22.0 | 6000.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK