Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 24.0 24.25 24.0 24.0 5501.00
22 May, 1981 24.0 24.25 24.0 24.0 1400.00
21 May, 1981 24.0 24.25 24.0 24.0 5301.00
20 May, 1981 24.0 24.25 24.0 24.0 800.00
19 May, 1981 24.0 24.25 24.0 24.0 2301.00
18 May, 1981 24.0 24.25 24.0 24.0 6400.00
15 May, 1981 24.0 24.25 24.0 24.0 1901.00
14 May, 1981 24.0 24.25 24.0 24.0 1000.00
13 May, 1981 24.0 24.25 24.0 24.0 6501.00
12 May, 1981 23.25 23.75 23.25 23.25 13 Thousand